22
•
High / low of market price of the Company’s shares traded along with the volumes on The
Stock Exchange, Mumbai and on the National Stock Exchange during the calendar year 2012
is furnished below:
Period
BSE
NSE
High
(Rupees)
Low
(Rupees)
Volume
(No. of
Shares)
High
(Rupees)
Low
(Rupees)
Volume
(No. of
Shares)
January 2012
2,005.50 1,918.10
29,665 2,014.40 1,920.00 5,08,819
February 2012
2,149.95 1,924.00 2,71,387 2,147.00 1,926.00 7,68,540
March 2012
2,338.00 2,052.00
52,468 2,360.00 2,047.50 6,44,722
April 2012
2,325.00 2,106.60
23,959 2,333.00 2,117.05 2,85,018
May 2012
2,182.00 1,950.00
29,960 2,182.00 1,950.00 1,71,679
June 2012
2,089.95 1,953.00 4,42,044 2,089.80 1,950.00 5,75,049
July 2012
2,178.00 1,916.00
46,125 2,186.95 2,001.00 5,87,448
August 2012
2,274.00 2,070.00 1,61,560 2,153.00 2,068.90 3,00,124
September 2012
2,280.00 1,933.00 5,00,845 2,280.00 1,925.00 6,98,056
October 2012
2,016.00 1,931.00
32,738 2,024.00 1,801.20 3,52,569
November 2012
2,274.00 1,950.00
49,304 2,282.60 1,975.00 6,65,359
December 2012
2,205.00 2,011.00 1,01,851 2,219.00 2,007.30 10,22,820
•
Share Performance of the Company in comparison to BSE Sensex
•
Share Performance of the Company in comparison to NSE S&P CNX Nifty
1...,16,17,18,19,20,21,22,23,24,25 27,28,29,30,31,32,33,34,35,36,...102